Vaulta

A · 美元计价

$0.077

≈ ￥0.5082

-2.90% (-$0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.0793

24H 最低

$0.073

今日开盘

$0.0793

24H 成交量

$55.48万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XNO纳米币	$0.323	$0.332	$0.286	$31.61万	$4,306.51万	2.22%
344	ENSEthereum Name Service	$4.52	$4.60	$4.19	$46.34万	$1.61亿	1.35%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	SANDThe Sandbox	$0.04267	$0.04346	$0.0394	$124.48万	$1.14亿	2.16%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
75	GNSGains Network	$0.423	$0.559	$0.378	$519.71万	$1,055.99万	-15.40%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
549	AIGensyn	$0.0153	$0.0155	$0.0146	$20.64万	$1,869.73万	-0.65%
541	PDDBPDDB	$80.45	$83.45	$80.28	$21.34万	—	-2.83%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
202	AAOIBAAOIB	$52.03	$54.11	$47.62	$91.49万	—	4.04%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
168	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$124.41万	$1,943.28万	-0.11%
475	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
116	SEISei	$0.0448	$0.04543	$0.04177	$218.86万	$2.98亿	0.11%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
104	CHIPUSD.AI	$0.03405	$0.0355	$0.03137	$277.30万	$6,762.30万	2.53%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
561	SHAZBSHAZB	$23.25	$23.83	$21.04	$19.53万	—	5.87%