USD.AI

CHIP · 美元计价

$0.03863

≈ ￥0.254958

-9.21% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04255

24H 成交量

$244.80万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.14%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.16%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	SANDThe Sandbox	$0.0431	$0.04622	$0.04095	$239.02万	$1.11亿	-5.00%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
596	GNSGains Network	$0.362	$0.386	$0.352	$15.93万	$877.27万	-5.97%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
391	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.05万	$1,933.63万	-6.40%
280	PDDBPDDB	$83.89	$85.67	$82.12	$62.78万	—	1.24%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
137	AAOIBAAOIB	$47.97	$61.11	$46.00	$175.20万	—	-19.15%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$78.46万	$1,854.01万	-2.34%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
99	SEISei	$0.04624	$0.04946	$0.04466	$307.99万	$3.05亿	-4.68%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
115	CHIPUSD.AI	$0.03863	$0.04429	$0.03723	$244.80万	$7,628.56万	-9.21%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
448	SHAZBSHAZB	$20.23	$24.77	$19.10	$31.98万	—	-18.06%