链元观测
行情总览
ApeCoin

ApeCoin

APE · 美元计价
$0.1017
≈ ￥0.67122
-0.29% (-$0.00)
更新于 2026-11-10 07:50:02
← 返回行情列表
24H 最高
$0.1059
24H 最低
$0.1002
今日开盘
$0.102
24H 成交量
$101.78万
流通市值
$7,769.69万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APE 价格走势

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% The Sandbox $0.04211 +3.19% CentrifugeCFG $0.0871 -2.68% TVK $0.05405 +0.04% METAB $644.13 +5.41% Radworks $0.222 +0.45% dogwifhat $0.1572 +1.22% Berachain $0.1029 -1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 XNO XNO纳米币 $0.315 $0.332 $0.295 $15.62万 $4,306.51万 5.71%
460 ENS ENSEthereum Name Service $4.46 $4.60 $4.30 $25.83万 $1.61亿 2.77%
403 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
179 SAND SANDThe Sandbox $0.04211 $0.04346 $0.0404 $101.74万 $1.14亿 3.19%
389 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
76 GNS GNSGains Network $0.398 $0.537 $0.378 $430.20万 $1,055.99万 -17.94%
311 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
324 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
536 AI AIGensyn $0.0152 $0.0155 $0.0146 $18.37万 $1,869.73万 0.66%
489 PDDB PDDBPDDB $80.74 $83.45 $80.28 $21.91万 — -2.62%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
192 AAOIB AAOIBAAOIB $52.57 $54.11 $47.62 $89.02万 — 7.92%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
214 OPEN OPENOpenLedger $0.0899 $0.0912 $0.0845 $76.58万 $1,943.28万 0.45%
439 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
138 SEI SEISei $0.04404 $0.04543 $0.04229 $149.65万 $2.98亿 2.04%
652 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
100 CHIP CHIPUSD.AI $0.03345 $0.0355 $0.03289 $248.18万 $6,762.30万 0.60%
608 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
346 SHAZB SHAZBSHAZB $23.94 $24.40 $21.04 $40.78万 — 10.27%

相关站点

共 40 个
Zilliqa _以太坊ETH价格 LayerZero _比特币行情 Gains Network _加密货币行情 Bubblemaps _BTC行情 Sui _币种排行 EUR _数字货币市值 Internet _比特币行情 Uniswap _加密货币行情 Ether.fi _币种排行 United Stables _数字货币市值 Zilliqa _以太坊ETH价格 币安币 _加密货币行情 Zama _BTC行情 比特现金 _数字货币市值 Gains Network _加密货币行情 RWUSD _以太坊ETH价格 Ethena _以太坊ETH价格 Polkadot _加密货币行情 Polkadot _比特币行情 KORUB _数字货币市值 Starknet _比特币 AMDB _加密货币行情 以太坊 _数字货币市值 Ethena _以太坊ETH价格 Prometeus _BTC行情 BitTensor _比特币 达世币 _加密货币行情 大零币 _加密货币行情 Aave _BTC行情 KORUB _币种排行 Polkadot _BTC行情 Ethena _BTC行情 Ether.fi _以太坊ETH价格 First Digital _币种排行 Initia _比特币行情 Ethena _比特币行情 USD1 _比特币行情 Internet _数字货币市值 Ether.fi _币种排行 莱特币 _数字货币市值