Band Protocol

BAND · 美元计价

$0.1812

≈ ￥1.1959

-0.60% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.1867

24H 最低

$0.1812

今日开盘

$0.1823

24H 成交量

$3.34万

流通市值

$3,416.53万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	XNO纳米币	$0.313	$0.335	$0.31	$8.39万	$4,363.74万	-2.80%
239	ENSEthereum Name Service	$4.54	$4.69	$4.51	$48.89万	$1.63亿	-2.16%
316	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	SANDThe Sandbox	$0.04218	$0.04377	$0.042	$60.84万	$1.14亿	-3.24%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
359	GNSGains Network	$0.345	$0.356	$0.321	$26.36万	$807.68万	5.51%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
254	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
236	AIGensyn	$0.0161	$0.0178	$0.016	$49.16万	$1,940.03万	-0.62%
691	PDDBPDDB	$83.3	$83.30	$83.06	$4,459.94	—	0.08%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
500	AAOIBAAOIB	$49.76	$50.59	$49.36	$13.11万	—	-1.27%
266	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	OPENOpenLedger	$0.0891	$0.0925	$0.0853	$108.32万	$1,946.37万	2.65%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
137	SEISei	$0.04528	$0.04759	$0.04525	$90.63万	$3.08亿	-3.45%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
110	CHIPUSD.AI	$0.03488	$0.03891	$0.03465	$121.56万	$6,990.58万	-7.43%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
668	SHAZBSHAZB	$21.79	$22.02	$21.66	$1.17万	—	-0.59%