BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
XNO纳米币
|
$0.314 | $0.327 | $0.311 | $4.36万 | $4,332.57万 | -0.32% |
| 374 |
ENSEthereum Name Service
|
$4.38 | $4.54 | $4.30 | $33.79万 | $1.61亿 | -0.68% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
SANDThe Sandbox
|
$0.04161 | $0.04343 | $0.04103 | $83.57万 | $1.15亿 | -2.96% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
GNSGains Network
|
$0.387 | $0.465 | $0.36 | $201.18万 | $940.50万 | 5.45% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 492 |
AIGensyn
|
$0.0144 | $0.0153 | $0.0144 | $18.60万 | $1,841.25万 | -2.70% |
| 544 |
PDDBPDDB
|
$78.53 | $79.64 | $78.21 | $14.53万 | — | -1.12% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 149 |
AAOIBAAOIB
|
$53.93 | $57.97 | $48.88 | $117.07万 | — | 9.84% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 100 |
OPENOpenLedger
|
$0.0909 | $0.0971 | $0.0893 | $227.83万 | $2,044.45万 | -0.98% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 139 |
SEISei
|
$0.04373 | $0.04531 | $0.04287 | $136.14万 | $3.04亿 | -0.43% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 113 |
CHIPUSD.AI
|
$0.03158 | $0.03361 | $0.03074 | $176.38万 | $6,621.89万 | -3.84% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 359 |
SHAZBSHAZB
|
$25.29 | $27.18 | $23.81 | $35.14万 | — | 6.08% |