BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 18:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.316	$0.32	$0.313	$3.42万	$4,293.51万	0.00%
355	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.43万	$1.72亿	-1.85%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	SANDThe Sandbox	$0.04426	$0.04611	$0.04337	$74.96万	$1.19亿	-2.73%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
511	GNSGains Network	$0.37	$0.377	$0.348	$18.82万	$885.69万	-1.07%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
555	AIGensyn	$0.0174	$0.0178	$0.017	$16.10万	$2,088.79万	-1.14%
542	PDDBPDDB	$82.3	$83.22	$79.64	$16.97万	—	3.26%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
169	AAOIBAAOIB	$64.45	$73.61	$61.91	$96.77万	—	-8.44%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	OPENOpenLedger	$0.0848	$0.0849	$0.0806	$65.59万	$1,748.53万	3.54%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	SEISei	$0.0474	$0.04802	$0.04615	$172.35万	$3.17亿	0.21%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
142	CHIPUSD.AI	$0.03941	$0.04118	$0.03862	$130.39万	$7,890.31万	-3.93%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
499	SHAZBSHAZB	$21.39	$23.72	$20.62	$20.09万	—	-8.08%