Brevis

BREV · 美元计价

$0.0773

≈ ￥0.51018

-2.28% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0816

24H 最低

$0.0769

今日开盘

$0.0791

24H 成交量

$18.23万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.89万	$1.72亿	-3.67%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	SANDThe Sandbox	$0.04348	$0.04611	$0.04337	$74.97万	$1.19亿	-4.50%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
485	GNSGains Network	$0.37	$0.384	$0.348	$21.36万	$885.69万	-2.63%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.90万	$2,088.79万	-2.27%
547	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
179	AAOIBAAOIB	$62.87	$73.61	$61.91	$92.61万	—	-11.58%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$57.97万	$1,748.53万	-1.21%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
120	SEISei	$0.04662	$0.04802	$0.04615	$170.80万	$3.17亿	-1.83%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$127.97万	$7,890.31万	-5.93%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
537	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-11.09%