Chromia

CHR · 美元计价

$0.0152

≈ ￥0.10032

-3.80% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.0158

24H 成交量

$12.52万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	XNONano	$0.316	$0.32	$0.313	$3.63万	$4,293.51万	-0.63%
364	ENSEthereum Name Service	$4.73	$4.95	$4.70	$37.34万	$1.72亿	-3.67%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	SANDThe Sandbox	$0.0439	$0.04611	$0.04337	$74.84万	$1.19亿	-4.02%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
503	GNSGains Network	$0.373	$0.377	$0.348	$19.84万	$885.69万	0.00%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
553	AIGensyn	$0.0172	$0.0178	$0.017	$16.22万	$2,088.79万	-2.27%
545	PDDBPDDB	$82.24	$83.22	$79.53	$16.86万	—	3.41%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
179	AAOIBAAOIB	$63.55	$73.61	$61.91	$92.25万	—	-10.37%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
246	OPENOpenLedger	$0.0829	$0.0842	$0.0806	$59.47万	$1,748.53万	0.49%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
119	SEISei	$0.04702	$0.04802	$0.04615	$171.29万	$3.17亿	-1.16%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
143	CHIPUSD.AI	$0.03955	$0.04172	$0.03862	$127.36万	$7,890.31万	-5.00%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	SHAZBSHAZB	$20.99	$23.72	$20.62	$17.01万	—	-10.15%