CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$745.21万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
XNO纳米币
|
$0.313 | $0.327 | $0.311 | $4.34万 | $4,332.57万 | -0.95% |
| 368 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $34.14万 | $1.61亿 | -0.91% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
SANDThe Sandbox
|
$0.04156 | $0.04343 | $0.04103 | $83.27万 | $1.15亿 | -2.92% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 107 |
GNSGains Network
|
$0.385 | $0.465 | $0.36 | $201.47万 | $940.50万 | 4.91% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 498 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.10万 | $1,841.25万 | -2.69% |
| 541 |
PDDBPDDB
|
$78.53 | $79.64 | $78.21 | $14.77万 | — | -1.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
AAOIBAAOIB
|
$54.13 | $57.97 | $48.88 | $115.88万 | — | 10.47% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 100 |
OPENOpenLedger
|
$0.0907 | $0.0971 | $0.0893 | $227.51万 | $2,044.45万 | -1.20% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 139 |
SEISei
|
$0.04356 | $0.04531 | $0.04287 | $135.66万 | $3.04亿 | -0.77% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 91 |
CHIPUSD.AI
|
$0.0314 | $0.03361 | $0.03074 | $257.69万 | $6,621.89万 | -5.14% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 358 |
SHAZBSHAZB
|
$25.35 | $27.18 | $23.81 | $35.15万 | — | 6.29% |