CRWDB

CRWDB · 美元计价

$218.58

≈ ￥1442.63

-0.07% (-$0.15)

更新于 2026-11-09 07:45:02

24H 最高

$219.19

24H 最低

$216.88

今日开盘

$218.73

24H 成交量

$5,514.56

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	XNO纳米币	$0.297	$0.352	$0.286	$40.27万	$4,429.88万	-6.60%
275	ENSEthereum Name Service	$4.36	$4.60	$4.19	$49.27万	$1.58亿	-5.01%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	SANDThe Sandbox	$0.04077	$0.04271	$0.0394	$69.99万	$1.10亿	-4.45%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
68	GNSGains Network	$0.49	$0.575	$0.305	$348.79万	$1,361.04万	41.62%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
436	AIGensyn	$0.0149	$0.016	$0.0147	$24.86万	$1,862.19万	-6.29%
623	PDDBPDDB	$82.84	$83.40	$82.35	$6.26万	—	-0.55%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
431	AAOIBAAOIB	$48.86	$50.48	$48.41	$25.41万	—	-1.97%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
100	OPENOpenLedger	$0.0895	$0.0917	$0.0848	$170.35万	$1,937.33万	-0.11%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
99	SEISei	$0.04326	$0.04575	$0.04177	$170.40万	$2.99亿	-5.38%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
113	CHIPUSD.AI	$0.03315	$0.03521	$0.03137	$145.64万	$6,544.80万	-5.31%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
670	SHAZBSHAZB	$21.76	$22.07	$21.57	$1.08万	—	-0.37%