Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 11:45:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	XNO纳米币	$0.309	$0.352	$0.286	$41.12万	$4,429.88万	-2.52%
281	ENSEthereum Name Service	$4.42	$4.55	$4.19	$50.02万	$1.58亿	-2.86%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	SANDThe Sandbox	$0.04155	$0.04253	$0.0394	$76.77万	$1.10亿	-1.87%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	GNSGains Network	$0.401	$0.575	$0.305	$405.49万	$1,361.04万	18.29%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
411	AIGensyn	$0.015	$0.016	$0.0146	$29.49万	$1,862.19万	-5.66%
632	PDDBPDDB	$82.26	$83.45	$82.15	$8.17万	—	-1.12%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	AAOIBAAOIB	$50.96	$51.38	$48.32	$37.28万	—	2.52%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
110	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$163.36万	$1,937.33万	2.40%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
114	SEISei	$0.04395	$0.04533	$0.04177	$156.46万	$2.99亿	-3.00%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
115	CHIPUSD.AI	$0.03403	$0.03483	$0.03137	$154.27万	$6,544.80万	-2.10%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
665	SHAZBSHAZB	$22.33	$22.42	$21.38	$2.77万	—	2.06%