Ethereum Classic

ETC · 美元计价

≈ ￥46.2

-0.43% (-$0.03)

更新于 2026-11-03 19:55:03

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$104.95万

流通市值

$10.92亿

24H 涨跌额

(-$0.03)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XNONano	$0.316	$0.32	$0.313	$3.23万	$4,293.51万	-0.63%
349	ENSEthereum Name Service	$4.81	$4.95	$4.70	$38.66万	$1.72亿	-1.23%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
213	SANDThe Sandbox	$0.04476	$0.04611	$0.04337	$74.28万	$1.19亿	-1.61%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.368	$0.377	$0.348	$19.49万	$885.69万	-1.34%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
548	AIGensyn	$0.0175	$0.0177	$0.017	$16.55万	$2,088.79万	-0.57%
529	PDDBPDDB	$82.59	$83.22	$79.90	$17.92万	—	3.37%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
171	AAOIBAAOIB	$64.01	$73.61	$61.91	$92.68万	—	-9.31%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	OPENOpenLedger	$0.0843	$0.0849	$0.0806	$61.98万	$1,748.53万	2.81%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
114	SEISei	$0.04767	$0.04802	$0.04615	$183.00万	$3.17亿	0.49%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
134	CHIPUSD.AI	$0.04122	$0.04148	$0.03862	$143.77万	$7,890.31万	1.01%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
498	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.62万	—	-9.31%