Ether.fi

ETHFI · 美元计价

$0.5809

≈ ￥3.8339

-1.93% (-$0.01)

更新于 2026-11-03 20:05:02

24H 最高

$0.5974

24H 最低

$0.5681

今日开盘

$0.5923

24H 成交量

$160.91万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XNONano	$0.317	$0.32	$0.313	$3.18万	$4,293.51万	0.32%
341	ENSEthereum Name Service	$4.8	$4.95	$4.70	$39.58万	$1.72亿	-1.64%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	SANDThe Sandbox	$0.0447	$0.04611	$0.04337	$72.25万	$1.19亿	-1.80%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
506	GNSGains Network	$0.368	$0.377	$0.348	$19.38万	$885.69万	-1.60%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
546	AIGensyn	$0.0175	$0.0177	$0.017	$16.78万	$2,088.79万	-1.13%
529	PDDBPDDB	$82.54	$83.22	$80.02	$17.87万	—	3.14%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
183	AAOIBAAOIB	$63.81	$73.61	$61.91	$86.96万	—	-11.54%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	OPENOpenLedger	$0.0848	$0.0849	$0.0806	$62.47万	$1,748.53万	3.04%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
114	SEISei	$0.04764	$0.04802	$0.04615	$183.61万	$3.17亿	0.32%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
134	CHIPUSD.AI	$0.04133	$0.04148	$0.03862	$144.95万	$7,890.31万	1.20%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
495	SHAZBSHAZB	$21	$23.72	$20.62	$20.90万	—	-9.79%