Bonfida

FIDA · 美元计价

$0.01575

≈ ￥0.10395

-2.84% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01621

24H 成交量

$11.16万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.63%
371	ENSEthereum Name Service	$4.73	$4.95	$4.71	$36.69万	$1.72亿	-3.07%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	SANDThe Sandbox	$0.04365	$0.04611	$0.04337	$75.74万	$1.19亿	-3.75%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
472	GNSGains Network	$0.372	$0.391	$0.348	$22.92万	$885.69万	-4.12%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-2.27%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
179	AAOIBAAOIB	$62.81	$73.61	$61.91	$92.47万	—	-11.66%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	OPENOpenLedger	$0.0819	$0.0842	$0.0806	$57.79万	$1,748.53万	-0.49%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
119	SEISei	$0.04664	$0.04802	$0.04615	$172.74万	$3.17亿	-1.71%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
145	CHIPUSD.AI	$0.0393	$0.04186	$0.03862	$126.65万	$7,890.31万	-5.76%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
540	SHAZBSHAZB	$20.82	$23.72	$20.62	$17.22万	—	-11.03%