Filecoin
FIL · 美元计价
$0.7461
≈ ￥4.9243
-4.16% (-$0.03)
更新于 2026-11-11 03:20:02
← 返回行情列表
24H 最高
$0.7851
24H 最低
$0.7313
今日开盘
$0.7785
24H 成交量
$837.17万
流通市值
$6.31亿
24H 涨跌额
(-$0.03)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.49万 | $4,231.14万 | -2.78% |
| 417 |
ENSEthereum Name Service
|
$4.37 | $4.56 | $4.32 | $31.38万 | $1.55亿 | -3.32% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 127 |
SANDThe Sandbox
|
$0.04256 | $0.0441 | $0.04192 | $166.31万 | $1.13亿 | -0.51% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 167 |
GNSGains Network
|
$0.373 | $0.437 | $0.356 | $112.94万 | $936.05万 | -14.45% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 534 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $19.01万 | $1,815.10万 | -3.90% |
| 425 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.58万 | — | -1.39% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 161 |
AAOIBAAOIB
|
$48.32 | $53.11 | $46.43 | $118.40万 | — | -7.13% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 157 |
OPENOpenLedger
|
$0.0914 | $0.0933 | $0.0872 | $121.13万 | $1,952.96万 | 2.24% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 115 |
SEISei
|
$0.0431 | $0.04498 | $0.04253 | $203.21万 | $2.89亿 | -3.56% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 101 |
CHIPUSD.AI
|
$0.03327 | $0.0348 | $0.0321 | $254.88万 | $6,557.18万 | -2.03% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 322 |
SHAZBSHAZB
|
$23.17 | $24.59 | $22.23 | $47.31万 | — | 1.00% |
相关站点
共 40 个
Ethena _加密货币行情
NEXPACE _币种排行
Aptos _BTC行情
Filecoin _币种排行
Quant _币种排行
Prometeus _比特币行情
StraitsX USD _比特币
牛来 _币种排行
BEB _以太坊ETH价格
Ethena _币种排行
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _比特币
Ripple USD _加密货币行情
BEAMX _加密货币行情
Bubblemaps _币种排行
Internet _数字货币市值
Pudgy Penguins _比特币行情
大零币 _比特币
Polygon _币种排行
NEXPACE _数字货币市值
BEAMX _以太坊ETH价格
SOXSB _比特币
AMDB _BTC行情
PAX Gold _BTC行情
AMDB _以太坊ETH价格
Ethena USDe _数字货币市值
Particle _BTC行情
Plasma _BTC行情
波场 _BTC行情
Ethena USDe _BTC行情
BEB _比特币行情
BEB _加密货币行情
AMDB _加密货币行情
TQQQB _比特币行情
MegaETH _BTC行情
MegaETH _数字货币市值
BFUSD _以太坊ETH价格
ONEchain _数字货币市值
大零币 _以太坊ETH价格