Gunz

GUN · 美元计价

$0.00192

≈ ￥0.012672

-4.53% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.002046

24H 最低

$0.001918

今日开盘

$0.002011

24H 成交量

$33.64万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
368	ENSEthereum Name Service	$4.7	$4.95	$4.70	$36.99万	$1.72亿	-4.28%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	SANDThe Sandbox	$0.04343	$0.04611	$0.04337	$74.67万	$1.19亿	-4.57%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
489	GNSGains Network	$0.369	$0.384	$0.348	$21.21万	$885.69万	-2.90%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-2.27%
547	PDDBPDDB	$82.29	$83.22	$79.53	$16.72万	—	3.39%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
180	AAOIBAAOIB	$62.86	$73.61	$61.91	$92.22万	—	-11.61%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	OPENOpenLedger	$0.0815	$0.0842	$0.0806	$58.23万	$1,748.53万	-1.21%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
120	SEISei	$0.0466	$0.04802	$0.04615	$170.89万	$3.17亿	-2.08%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
144	CHIPUSD.AI	$0.03925	$0.04184	$0.03862	$127.85万	$7,890.31万	-5.79%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.90%