IoTeX

IOTX · 美元计价

$0.003156

≈ ￥0.02083

-2.74% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003245

24H 成交量

$13.71万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.316	$0.32	$0.313	$3.49万	$4,293.51万	-0.32%
363	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.35万	$1.72亿	-3.26%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	SANDThe Sandbox	$0.04391	$0.04611	$0.04337	$74.01万	$1.19亿	-3.62%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
503	GNSGains Network	$0.37	$0.377	$0.348	$19.31万	$885.69万	-1.07%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
548	AIGensyn	$0.0174	$0.0178	$0.017	$17.00万	$2,088.79万	-1.14%
549	PDDBPDDB	$82.39	$83.22	$79.61	$16.96万	—	3.49%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
175	AAOIBAAOIB	$64.47	$73.61	$61.91	$93.12万	—	-9.10%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
242	OPENOpenLedger	$0.0841	$0.0842	$0.0806	$60.93万	$1,748.53万	2.44%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
117	SEISei	$0.04724	$0.04802	$0.04615	$171.78万	$3.17亿	-0.23%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
143	CHIPUSD.AI	$0.03961	$0.04142	$0.03862	$128.70万	$7,890.31万	-4.19%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
514	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.66万	—	-9.31%