MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.94%
371	ENSEthereum Name Service	$4.73	$4.95	$4.71	$36.69万	$1.72亿	-3.27%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	SANDThe Sandbox	$0.04383	$0.04611	$0.04337	$75.75万	$1.19亿	-3.54%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.371	$0.391	$0.348	$23.63万	$885.69万	-4.13%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.88万	$2,088.79万	-1.71%
548	PDDBPDDB	$82.22	$83.22	$79.53	$16.62万	—	3.30%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
180	AAOIBAAOIB	$63.14	$73.61	$61.91	$92.03万	—	-11.02%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$57.73万	$1,748.53万	-0.24%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
119	SEISei	$0.04672	$0.04802	$0.04615	$172.47万	$3.17亿	-1.64%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
145	CHIPUSD.AI	$0.03911	$0.04186	$0.03862	$126.14万	$7,890.31万	-6.44%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	SHAZBSHAZB	$20.86	$23.72	$20.62	$17.22万	—	-10.86%