Morpho

MORPHO · 美元计价

$2.085

≈ ￥13.761

-6.54% (-$0.15)

更新于 2026-11-06 03:25:02

24H 最高

$2.29

24H 最低

$2.05

今日开盘

$2.231

24H 成交量

$233.27万

流通市值

$4.88亿

24H 涨跌额

(-$0.15)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNO纳米币	$0.32	$0.332	$0.312	$6.31万	$4,240.20万	-2.74%
227	ENSEthereum Name Service	$4.68	$5.16	$4.56	$82.03万	$1.65亿	-7.69%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	SANDThe Sandbox	$0.04274	$0.04622	$0.04095	$237.76万	$1.11亿	-6.35%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
587	GNSGains Network	$0.361	$0.392	$0.352	$16.76万	$877.27万	-5.99%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
393	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.61万	$1,933.63万	-5.81%
280	PDDBPDDB	$83.64	$85.67	$82.12	$62.32万	—	0.43%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
137	AAOIBAAOIB	$47.86	$61.11	$46.00	$173.77万	—	-19.48%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
236	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$77.26万	$1,854.01万	-3.00%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
97	SEISei	$0.04583	$0.04946	$0.04466	$310.97万	$3.05亿	-6.14%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
111	CHIPUSD.AI	$0.03822	$0.04429	$0.03723	$252.20万	$7,628.56万	-11.83%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
454	SHAZBSHAZB	$19.92	$25.26	$19.10	$30.83万	—	-20.70%