NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.94%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.89万	$1.72亿	-3.48%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	SANDThe Sandbox	$0.04357	$0.04611	$0.04337	$75.69万	$1.19亿	-4.07%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
476	GNSGains Network	$0.371	$0.39	$0.348	$22.20万	$885.69万	-4.38%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
566	AIGensyn	$0.0172	$0.0178	$0.017	$14.89万	$2,088.79万	-1.71%
548	PDDBPDDB	$82.28	$83.22	$79.53	$16.67万	—	3.38%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
179	AAOIBAAOIB	$62.81	$73.61	$61.91	$92.47万	—	-11.66%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	OPENOpenLedger	$0.0817	$0.0842	$0.0806	$57.82万	$1,748.53万	-0.73%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
119	SEISei	$0.04664	$0.04802	$0.04615	$171.45万	$3.17亿	-1.73%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
145	CHIPUSD.AI	$0.03919	$0.04186	$0.03862	$126.90万	$7,890.31万	-6.06%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	SHAZBSHAZB	$20.82	$23.72	$20.62	$17.22万	—	-11.03%