Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

-3.61% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.000332

24H 最低

$0.000319

今日开盘

$0.000332

24H 成交量

$6.68万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	XNO纳米币	$0.314	$0.335	$0.31	$11.38万	$4,527.92万	-1.88%
239	ENSEthereum Name Service	$4.5	$4.68	$4.49	$47.87万	$1.61亿	-2.39%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
253	SANDThe Sandbox	$0.04229	$0.04317	$0.04198	$45.42万	$1.13亿	-0.98%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
399	GNSGains Network	$0.338	$0.356	$0.324	$21.34万	$830.53万	1.50%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.58万	$1,913.91万	-1.24%
678	PDDBPDDB	$83.21	$83.30	$83.07	$4,919.77	—	0.00%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.08万	—	-0.48%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
106	OPENOpenLedger	$0.0875	$0.0925	$0.0853	$129.77万	$1,904.12万	-0.46%
343	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
123	SEISei	$0.04518	$0.04632	$0.04497	$100.51万	$3.05亿	-2.29%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
114	CHIPUSD.AI	$0.03424	$0.03779	$0.03413	$112.55万	$6,893.12万	-8.91%
502	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
682	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,396.14	—	0.23%