NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNO纳米币	$0.321	$0.332	$0.312	$6.33万	$4,240.20万	-2.13%
242	ENSEthereum Name Service	$4.75	$5.16	$4.56	$75.30万	$1.65亿	-5.19%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
116	SANDThe Sandbox	$0.04324	$0.04622	$0.04095	$239.48万	$1.11亿	-4.80%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
595	GNSGains Network	$0.36	$0.388	$0.352	$16.18万	$877.27万	-6.49%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
394	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.72万	$1,933.63万	-6.36%
282	PDDBPDDB	$84.21	$85.67	$82.12	$62.42万	—	1.28%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
138	AAOIBAAOIB	$49.14	$61.11	$46.00	$174.94万	—	-16.81%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
235	OPENOpenLedger	$0.0879	$0.0938	$0.0851	$77.76万	$1,854.01万	-1.79%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
97	SEISei	$0.04626	$0.04946	$0.04466	$311.08万	$3.05亿	-4.66%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
114	CHIPUSD.AI	$0.03873	$0.04429	$0.03723	$247.75万	$7,628.56万	-9.13%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	SHAZBSHAZB	$20.4	$25.19	$19.10	$31.56万	—	-19.02%