Ontology Gas

ONG · 美元计价

$0.06941

≈ ￥0.458106

-1.52% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.07079

24H 最低

$0.06706

今日开盘

$0.07048

24H 成交量

$17.02万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.318	$0.321	$0.313	$3.37万	$4,293.51万	-0.31%
349	ENSEthereum Name Service	$4.88	$4.93	$4.70	$38.23万	$1.72亿	-0.61%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
236	SANDThe Sandbox	$0.04605	$0.04614	$0.04337	$65.75万	$1.19亿	1.03%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
539	GNSGains Network	$0.375	$0.377	$0.348	$17.22万	$885.69万	1.63%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
508	AIGensyn	$0.0178	$0.0181	$0.017	$19.67万	$2,088.79万	2.30%
554	PDDBPDDB	$80.65	$83.22	$80.60	$16.29万	—	-2.33%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
251	AAOIBAAOIB	$65.14	$71.68	$61.91	$60.94万	—	-8.09%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
192	OPENOpenLedger	$0.0862	$0.0871	$0.0806	$81.00万	$1,748.53万	3.23%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
108	SEISei	$0.04811	$0.04841	$0.04615	$198.76万	$3.17亿	1.16%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
126	CHIPUSD.AI	$0.04184	$0.04319	$0.03862	$157.77万	$7,890.31万	4.97%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
429	SHAZBSHAZB	$23.7	$23.86	$20.62	$27.79万	—	3.27%