Optimism

OP · 美元计价

$0.0996

≈ ￥0.65736

-0.10% (-$0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.104

24H 最低

$0.0989

今日开盘

$0.0997

24H 成交量

$159.59万

流通市值

$2.33亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XNO纳米币	$0.321	$0.332	$0.307	$14.58万	$4,306.51万	-0.93%
469	ENSEthereum Name Service	$4.46	$4.60	$4.40	$22.27万	$1.61亿	1.13%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	SANDThe Sandbox	$0.04325	$0.0441	$0.04112	$157.86万	$1.14亿	4.44%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
83	GNSGains Network	$0.368	$0.537	$0.356	$298.83万	$1,055.99万	-25.20%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
533	AIGensyn	$0.0149	$0.0155	$0.0148	$15.90万	$1,869.73万	0.00%
478	PDDBPDDB	$81.26	$81.60	$80.28	$21.31万	—	0.20%
288	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
169	AAOIBAAOIB	$51.98	$54.11	$48.42	$106.71万	—	4.59%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
243	OPENOpenLedger	$0.0882	$0.0916	$0.0872	$66.22万	$1,943.28万	0.11%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
135	SEISei	$0.04429	$0.04543	$0.04323	$141.71万	$2.98亿	1.98%
639	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
94	CHIPUSD.AI	$0.0324	$0.0355	$0.0323	$268.05万	$6,762.30万	-4.57%
584	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
323	SHAZBSHAZB	$23.98	$24.59	$21.41	$44.09万	—	9.10%