PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 05:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	XNO纳米币	$0.318	$0.332	$0.286	$19.98万	$4,306.51万	7.07%
338	ENSEthereum Name Service	$4.5	$4.60	$4.19	$47.79万	$1.61亿	1.81%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	SANDThe Sandbox	$0.04256	$0.04346	$0.0394	$128.83万	$1.14亿	2.19%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
80	GNSGains Network	$0.401	$0.537	$0.378	$457.60万	$1,055.99万	-17.49%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
551	AIGensyn	$0.0153	$0.0155	$0.0146	$21.21万	$1,869.73万	1.33%
530	PDDBPDDB	$80.8	$83.45	$80.28	$22.54万	—	-2.44%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
193	AAOIBAAOIB	$52.48	$54.11	$47.62	$100.58万	—	6.62%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	OPENOpenLedger	$0.0888	$0.0912	$0.0845	$121.33万	$1,943.28万	-1.77%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
118	SEISei	$0.04436	$0.04543	$0.04177	$225.73万	$2.98亿	-0.58%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
105	CHIPUSD.AI	$0.03372	$0.0355	$0.03137	$287.41万	$6,762.30万	2.56%
630	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
507	SHAZBSHAZB	$24.31	$24.40	$21.04	$24.86万	—	11.21%