Pendle

PENDLE · 美元计价

$1.622

≈ ￥10.7052

-1.64% (-$0.03)

更新于 2026-11-08 13:00:02

24H 最高

$1.65

24H 最低

$1.62

今日开盘

$1.649

24H 成交量

$72.63万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XNO纳米币	$0.316	$0.335	$0.31	$11.35万	$4,527.92万	-1.25%
240	ENSEthereum Name Service	$4.5	$4.68	$4.49	$47.64万	$1.61亿	-2.39%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	SANDThe Sandbox	$0.04223	$0.04317	$0.04198	$46.86万	$1.13亿	-0.92%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
396	GNSGains Network	$0.338	$0.356	$0.324	$21.33万	$830.53万	1.20%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.53万	$1,913.91万	-1.24%
679	PDDBPDDB	$83.17	$83.30	$83.07	$4,811.60	—	-0.02%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
572	AAOIBAAOIB	$49.63	$50.35	$49.34	$7.08万	—	-0.56%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
107	OPENOpenLedger	$0.0873	$0.0925	$0.0853	$129.05万	$1,904.12万	-0.23%
344	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
122	SEISei	$0.04507	$0.04632	$0.04497	$101.06万	$3.05亿	-2.51%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
115	CHIPUSD.AI	$0.03419	$0.03779	$0.03413	$111.16万	$6,893.12万	-9.17%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
683	SHAZBSHAZB	$21.79	$21.99	$21.71	$4,355.94	—	-0.28%