PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.51万	$1.72亿	-2.65%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	SANDThe Sandbox	$0.04416	$0.04611	$0.04337	$74.64万	$1.19亿	-2.84%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.37	$0.377	$0.348	$19.06万	$885.69万	-1.07%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
545	PDDBPDDB	$82.31	$83.22	$79.63	$16.95万	—	3.37%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.87万	—	-8.38%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
237	OPENOpenLedger	$0.0842	$0.0842	$0.0806	$63.54万	$1,748.53万	3.06%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
116	SEISei	$0.04726	$0.04802	$0.04615	$172.30万	$3.17亿	-0.23%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
142	CHIPUSD.AI	$0.03971	$0.04118	$0.03862	$130.86万	$7,890.31万	-3.45%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
501	SHAZBSHAZB	$21.25	$23.72	$20.62	$19.59万	—	-8.84%