Succinct

PROVE · 美元计价

$0.1908

≈ ￥1.2593

-0.05% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1909

24H 成交量

$108.99万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.316	$0.32	$0.313	$3.29万	$4,293.51万	-0.63%
352	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.10万	$1.72亿	-1.44%
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	SANDThe Sandbox	$0.04473	$0.04611	$0.04337	$76.21万	$1.19亿	-1.58%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.365	$0.377	$0.348	$19.50万	$885.69万	-2.15%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
548	AIGensyn	$0.0175	$0.0177	$0.017	$16.33万	$2,088.79万	-0.57%
541	PDDBPDDB	$82.34	$83.22	$79.79	$17.16万	—	3.20%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
169	AAOIBAAOIB	$64.11	$73.61	$61.91	$96.98万	—	-9.14%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
232	OPENOpenLedger	$0.0841	$0.0849	$0.0806	$66.53万	$1,748.53万	2.31%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	SEISei	$0.04745	$0.04802	$0.04615	$177.28万	$3.17亿	0.25%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
137	CHIPUSD.AI	$0.04071	$0.04114	$0.03862	$138.63万	$7,890.31万	-0.22%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
497	SHAZBSHAZB	$21.21	$23.72	$20.62	$20.38万	—	-9.09%