QQQB

QQQB · 美元计价

$684.4

≈ ￥4517.04

-1.91% (-$13.32)

更新于 2026-11-03 17:55:01

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.72

24H 成交量

$565.14万

流通市值

—

24H 涨跌额

(-$13.32)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.315	$0.32	$0.313	$3.43万	$4,293.51万	-0.94%
362	ENSEthereum Name Service	$4.76	$4.95	$4.70	$37.34万	$1.72亿	-3.06%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
212	SANDThe Sandbox	$0.04396	$0.04611	$0.04337	$73.44万	$1.19亿	-3.55%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
505	GNSGains Network	$0.371	$0.377	$0.348	$19.35万	$885.69万	-0.80%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
310	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
550	AIGensyn	$0.0174	$0.0178	$0.017	$17.03万	$2,088.79万	-1.70%
551	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
174	AAOIBAAOIB	$64.49	$73.61	$61.91	$93.02万	—	-9.18%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.58万	$1,748.53万	2.19%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
117	SEISei	$0.04721	$0.04802	$0.04615	$171.38万	$3.17亿	-0.17%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
142	CHIPUSD.AI	$0.03959	$0.04142	$0.03862	$130.16万	$7,890.31万	-4.28%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
514	SHAZBSHAZB	$21.12	$23.72	$20.62	$18.74万	—	-9.55%