Raydium

RAY · 美元计价

$1.749

≈ ￥11.5434

4.06% ($0.07)

更新于 2026-11-10 07:45:02

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6808

24H 成交量

$247.26万

流通市值

$4.77亿

24H 涨跌额

($0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	XNO纳米币	$0.314	$0.332	$0.295	$15.58万	$4,306.51万	5.37%
457	ENSEthereum Name Service	$4.46	$4.60	$4.30	$26.13万	$1.61亿	2.53%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
179	SANDThe Sandbox	$0.0421	$0.04346	$0.0404	$101.68万	$1.14亿	3.21%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
76	GNSGains Network	$0.396	$0.537	$0.378	$432.58万	$1,055.99万	-19.35%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
325	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
536	AIGensyn	$0.0151	$0.0155	$0.0146	$18.47万	$1,869.73万	0.00%
490	PDDBPDDB	$80.75	$83.45	$80.28	$22.07万	—	-2.58%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
192	AAOIBAAOIB	$52.62	$54.11	$47.62	$88.98万	—	7.70%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
215	OPENOpenLedger	$0.0896	$0.0912	$0.0845	$76.16万	$1,943.28万	0.11%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
138	SEISei	$0.04401	$0.04543	$0.04229	$149.63万	$2.98亿	1.73%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
100	CHIPUSD.AI	$0.03339	$0.0355	$0.03289	$248.36万	$6,762.30万	0.72%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
346	SHAZBSHAZB	$23.94	$24.40	$21.04	$40.81万	—	10.02%