Sapien

SAPIEN · 美元计价

$0.05036

≈ ￥0.332376

2.01% ($0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04937

24H 成交量

$12.63万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	XNO纳米币	$0.317	$0.321	$0.313	$2.94万	$4,314.40万	0.00%
364	ENSEthereum Name Service	$4.91	$4.93	$4.70	$32.69万	$2.06亿	1.66%
370	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	SANDThe Sandbox	$0.04629	$0.04636	$0.04337	$57.74万	$1.35亿	3.77%
353	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
538	GNSGains Network	$0.372	$0.377	$0.353	$14.58万	$885.69万	3.91%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.43万	$5,748.70万	1.15%
545	PDDBPDDB	$80.37	$83.09	$79.93	$14.16万	—	-2.13%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
202	AAOIBAAOIB	$67.07	$67.14	$61.91	$72.52万	—	4.41%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
186	OPENOpenLedger	$0.0865	$0.0874	$0.0813	$77.93万	$2,929.60万	3.97%
404	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
108	SEISei	$0.04795	$0.04844	$0.04615	$175.55万	$3.22亿	2.30%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
130	CHIPUSD.AI	$0.04121	$0.04319	$0.03869	$137.37万	$8,291.36万	4.59%
577	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
265	SHAZBSHAZB	$24.24	$24.59	$20.62	$50.82万	—	15.65%