SQQQB

SQQQB · 美元计价

$43.55

≈ ￥287.43

6.51% ($2.66)

更新于 2026-11-03 17:00:02

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.89

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

($2.66)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.314	$0.32	$0.313	$3.58万	$4,293.51万	-1.26%
364	ENSEthereum Name Service	$4.72	$4.95	$4.70	$37.29万	$1.72亿	-3.87%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	SANDThe Sandbox	$0.04371	$0.04611	$0.04337	$75.00万	$1.19亿	-4.31%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
493	GNSGains Network	$0.372	$0.377	$0.348	$20.68万	$885.69万	-0.80%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.93万	$2,088.79万	-2.27%
543	PDDBPDDB	$82.28	$83.22	$79.53	$16.83万	—	3.46%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
179	AAOIBAAOIB	$62.69	$73.61	$61.91	$92.17万	—	-11.65%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	OPENOpenLedger	$0.0828	$0.0842	$0.0806	$59.63万	$1,748.53万	0.36%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
119	SEISei	$0.04686	$0.04802	$0.04615	$171.19万	$3.17亿	-1.49%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
142	CHIPUSD.AI	$0.03931	$0.04184	$0.03862	$128.40万	$7,890.31万	-5.84%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
541	SHAZBSHAZB	$20.81	$23.72	$20.62	$16.94万	—	-10.99%