SSV Network
SSV · 美元计价
$2.082
≈ ￥13.7412
4.41% ($0.09)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$2.18
24H 最低
$1.98
今日开盘
$1.994
24H 成交量
$44.55万
流通市值
$1,490.97万
24H 涨跌额
($0.09)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $3.71万 | $4,332.57万 | 1.27% |
| 350 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.35 | $35.93万 | $1.61亿 | 0.92% |
| 373 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 196 |
SANDThe Sandbox
|
$0.04224 | $0.04343 | $0.04211 | $80.27万 | $1.15亿 | -0.64% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.384 | $0.465 | $0.36 | $191.59万 | $940.50万 | 2.40% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 511 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $16.10万 | $1,841.25万 | 0.68% |
| 543 |
PDDBPDDB
|
$78.89 | $79.72 | $78.21 | $14.11万 | — | -0.42% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
AAOIBAAOIB
|
$57.05 | $57.97 | $47.73 | $111.21万 | — | 18.34% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 102 |
OPENOpenLedger
|
$0.0936 | $0.0971 | $0.0901 | $223.97万 | $2,044.45万 | 2.86% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 149 |
SEISei
|
$0.04445 | $0.04531 | $0.0429 | $111.85万 | $3.04亿 | 3.16% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 105 |
CHIPUSD.AI
|
$0.03211 | $0.03361 | $0.03191 | $222.08万 | $6,621.89万 | -3.14% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 383 |
SHAZBSHAZB
|
$26.37 | $27.18 | $22.96 | $30.35万 | — | 13.91% |