TMFB

TMFB · 美元计价

$30.1

≈ ￥198.66

2.70% ($0.79)

更新于 2026-11-05 06:10:01

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.31

24H 成交量

$1.72万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.47%
212	ENSEthereum Name Service	$5.07	$5.20	$4.65	$80.18万	$1.81亿	3.47%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
130	SANDThe Sandbox	$0.04551	$0.04761	$0.04376	$181.53万	$1.23亿	-0.81%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.65万	$929.75万	2.16%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
375	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.78万	$2,117.05万	-2.84%
420	PDDBPDDB	$82.67	$84.35	$79.69	$30.92万	—	3.02%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	AAOIBAAOIB	$60.75	$67.27	$57.37	$150.25万	—	-8.12%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
248	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$68.52万	$1,955.34万	4.39%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
101	SEISei	$0.04901	$0.05126	$0.04605	$321.84万	$3.33亿	2.47%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
113	CHIPUSD.AI	$0.04355	$0.04407	$0.03844	$240.07万	$8,682.38万	5.86%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	SHAZBSHAZB	$24.75	$26.10	$22.24	$51.20万	—	2.27%