TSMB

TSMB · 美元计价

$398.65

≈ ￥2631.09

-4.22% (-$17.55)

更新于 2026-11-03 17:15:03

24H 最高

$416.26

24H 最低

$395.29

今日开盘

$416.2

24H 成交量

$109.60万

流通市值

—

24H 涨跌额

(-$17.55)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.315	$0.32	$0.313	$3.64万	$4,293.51万	-0.94%
357	ENSEthereum Name Service	$4.75	$4.95	$4.70	$38.13万	$1.72亿	-3.06%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	SANDThe Sandbox	$0.04387	$0.04611	$0.04337	$74.85万	$1.19亿	-4.00%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
504	GNSGains Network	$0.372	$0.377	$0.348	$19.37万	$885.69万	0.54%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
553	AIGensyn	$0.0173	$0.0178	$0.017	$16.23万	$2,088.79万	-2.26%
546	PDDBPDDB	$82.42	$83.22	$79.53	$16.87万	—	3.63%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
179	AAOIBAAOIB	$64.07	$73.61	$61.91	$92.36万	—	-9.47%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	OPENOpenLedger	$0.0832	$0.0842	$0.0806	$59.78万	$1,748.53万	0.85%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
118	SEISei	$0.04707	$0.04802	$0.04615	$171.40万	$3.17亿	-1.07%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
142	CHIPUSD.AI	$0.03973	$0.04163	$0.03862	$128.06万	$7,890.31万	-4.50%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
529	SHAZBSHAZB	$21.09	$23.72	$20.62	$17.72万	—	-9.56%