xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.315	$0.32	$0.313	$3.31万	$4,293.51万	-0.63%
353	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.34万	$1.72亿	-2.25%
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	SANDThe Sandbox	$0.04426	$0.04611	$0.04337	$74.91万	$1.19亿	-2.70%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
503	GNSGains Network	$0.367	$0.377	$0.348	$19.52万	$885.69万	-1.61%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
553	AIGensyn	$0.0175	$0.0178	$0.017	$16.21万	$2,088.79万	0.00%
542	PDDBPDDB	$82.3	$83.22	$79.64	$16.97万	—	3.26%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
168	AAOIBAAOIB	$64.4	$73.61	$61.91	$96.70万	—	-8.52%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	OPENOpenLedger	$0.0843	$0.0849	$0.0806	$66.31万	$1,748.53万	2.81%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
115	SEISei	$0.04723	$0.04802	$0.04615	$173.08万	$3.17亿	-0.27%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
140	CHIPUSD.AI	$0.03974	$0.04118	$0.03862	$132.21万	$7,890.31万	-3.29%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
499	SHAZBSHAZB	$21.28	$23.72	$20.62	$20.12万	—	-8.63%